UK markets closed

Weyerhaeuser Company (WY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
28.95 -0.05 (-0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621C000350002024-05-20 3:13PM EDT2024-06-210.020.000.050.00-64267.97%
WY240719C000350002024-06-14 3:11PM EDT2024-07-190.040.000.05+0.02+100.00%484433.99%
WY241018C000350002024-06-13 10:57AM EDT2024-10-180.080.050.150.00-120822.61%
WY250117C000350002024-06-14 2:46PM EDT2025-01-170.350.250.450.00-181,03423.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621P000350002024-06-04 9:30AM EDT2024-06-215.144.308.200.00-10109.57%
WY240719P000350002024-06-06 2:29PM EDT2024-07-195.404.207.500.00-430295.85%
WY241018P000350002024-05-09 2:48PM EDT2024-10-184.214.807.700.00-9553.81%
WY250117P000350002024-06-13 3:23PM EDT2025-01-175.954.008.200.00-83447.05%