Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 67.97% |
| WY240719C00035000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 4 | 844 | 33.99% |
| WY241018C00035000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 208 | 22.61% |
| WY250117C00035000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 18 | 1,034 | 23.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00035000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 5.14 | 4.30 | 8.20 | 0.00 | - | 1 | 0 | 109.57% |
| WY240719P00035000 | 2024-06-06 2:29PM EDT | 2024-07-19 | 5.40 | 4.20 | 7.50 | 0.00 | - | 430 | 2 | 95.85% |
| WY241018P00035000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 4.21 | 4.80 | 7.70 | 0.00 | - | 9 | 5 | 53.81% |
| WY250117P00035000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 5.95 | 4.00 | 8.20 | 0.00 | - | 8 | 34 | 47.05% |
© 2024 Yahoo. All rights reserved.