Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00036000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 8 | 91.80% |
| WY240719C00036000 | 2024-05-30 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 612 | 65.33% |
| WY241018C00036000 | 2024-06-05 10:22AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 11 | 87 | 65.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00036000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 4.83 | 5.10 | 7.20 | 0.00 | - | 5 | 3 | 50.98% |
| WY241018P00036000 | 2024-05-08 11:07AM EDT | 2024-10-18 | 5.02 | 4.60 | 8.70 | 0.00 | - | 20 | 2 | 57.32% |
© 2024 Yahoo. All rights reserved.