UK markets closed

Weyerhaeuser Company (WY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
28.95 -0.05 (-0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621C000360002024-05-16 10:00AM EDT2024-06-210.140.000.150.00--891.80%
WY240719C000360002024-05-30 9:33AM EDT2024-07-190.060.000.950.00-561265.33%
WY241018C000360002024-06-05 10:22AM EDT2024-10-180.100.002.200.00-118765.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240719P000360002024-05-07 11:11AM EDT2024-07-194.835.107.200.00-5350.98%
WY241018P000360002024-05-08 11:07AM EDT2024-10-185.024.608.700.00-20257.32%