UK markets closed

Weyerhaeuser Company (WY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
28.95 -0.05 (-0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621C000380002024-05-17 12:56PM EDT2024-06-210.180.000.550.00-11145.12%
WY240719C000380002024-05-31 3:54PM EDT2024-07-190.090.001.000.00-5017676.76%
WY241018C000380002024-05-06 10:29AM EDT2024-10-180.200.002.150.00-18752.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240719P000380002024-03-25 10:10AM EDT2024-07-192.800.000.000.00-110.00%
WY241018P000380002024-04-05 10:49AM EDT2024-10-184.104.908.600.00-110.00%