Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00038000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 145.12% |
| WY240719C00038000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.00 | 0.00 | - | 50 | 176 | 76.76% |
| WY241018C00038000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 87 | 52.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00038000 | 2024-03-25 10:10AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WY241018P00038000 | 2024-04-05 10:49AM EDT | 2024-10-18 | 4.10 | 4.90 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.