Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00039000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 270 | 50.00% |
| WY241018C00039000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 32 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00039000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 10.00 | 8.10 | 12.10 | 0.00 | - | - | 0 | 134.38% |
| WY241018P00039000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.