UK markets open in 3 hours 22 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,036.45 -36.45 (-0.20%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,774.36 +378.21 (+0.78%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018C00042000 | 2024-05-08 1:12PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 41.70% |
| WY250117C00042000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 206 | 41.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00042000 | 2024-01-10 12:07PM EDT | 2025-01-17 | 8.30 | 7.20 | 11.40 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.