UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,825.45 +267.34 (+0.68%) Bitcoin GBP
51,641.21 +3,251.79 (+6.72%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00026000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 5.00 | 3.50 | 5.50 | 0.00 | - | 17 | 17 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 195.70% |
| WY240719P00026000 | 2024-05-08 1:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 23 | 53.76% |
| WY241018P00026000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 107 | 25.24% |
© 2024 Yahoo. All rights reserved.