UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,882.68 +324.57 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00028000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 4.42 | 1.75 | 5.00 | 0.00 | - | 1 | 1 | 61.38% |
| WY241018C00028000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 3.80 | 2.65 | 5.20 | 0.00 | - | 1 | 3 | 42.63% |
| WY250117C00028000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 4.30 | 4.60 | 4.80 | 0.00 | - | 50 | 113 | 29.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 91.02% |
| WY240621P00028000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 9 | 25.59% |
| WY240719P00028000 | 2024-05-15 11:42AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 1 | 114 | 23.58% |
| WY241018P00028000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 0.64 | 0.50 | 0.60 | 0.00 | - | 5 | 135 | 23.05% |
| WY250117P00028000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 0.99 | 0.85 | 1.05 | 0.00 | - | 8 | 797 | 24.05% |
© 2024 Yahoo. All rights reserved.