UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.50 +31.60 (+1.34%) DOW
39,846.20 +288.09 (+0.73%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 2.20 | 0.95 | 2.60 | 0.00 | - | 3 | 3 | 86.33% |
| WY240719C00029000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 3.06 | 2.65 | 2.80 | 0.00 | - | 10 | 18 | 24.22% |
| WY241018C00029000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00029000 | 2024-05-14 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 51.56% |
| WY240621P00029000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 70 | 24.71% |
| WY240719P00029000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 77 | 23.15% |
| WY241018P00029000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 1.44 | 0.70 | 0.85 | 0.00 | - | 12 | 10 | 22.88% |
© 2024 Yahoo. All rights reserved.