UK markets open in 7 hours 21 minutes
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.92 +0.29 (+0.37%) GOLD FUTURES
2,395.50 +0.60 (+0.03%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,149.41 +3,675.97 (+7.58%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00030000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.55 | 0.65 | 1.75 | +0.35 | +29.17% | 1 | 47 | 82.42% |
| WY240621C00030000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 1.40 | 1.60 | 1.75 | 0.00 | - | 18 | 29 | 23.15% |
| WY240719C00030000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 1.84 | 1.90 | 2.05 | 0.00 | - | 20 | 63 | 24.12% |
| WY241018C00030000 | 2024-03-04 3:31PM EDT | 2024-10-18 | 6.30 | 4.60 | 6.10 | 0.00 | - | 4 | 4 | 58.13% |
| WY250117C00030000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 505 | 27.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00030000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 121 | 54.10% |
| WY240621P00030000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | -0.14 | -35.00% | 3 | 71 | 21.92% |
| WY240719P00030000 | 2024-05-15 11:42AM EDT | 2024-07-19 | 0.46 | 0.45 | 0.55 | -0.10 | -17.86% | 1 | 477 | 21.14% |
| WY241018P00030000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 1.02 | 1.00 | 1.10 | -0.59 | -36.65% | 1 | 79 | 21.12% |
| WY250117P00030000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 1.47 | 1.35 | 1.55 | -0.03 | -2.00% | 1 | 773 | 21.47% |
© 2024 Yahoo. All rights reserved.