UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.81 -0.85 (-1.08%) GOLD FUTURES
2,392.60 -33.30 (-1.37%) DOW
39,733.45 -139.54 (-0.35%) Bitcoin GBP
54,841.22 +130.16 (+0.24%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00031000 | 2024-05-22 1:24PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.13 | -17.81% | 20 | 723 | 21.00% |
| WY240719C00031000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.80 | 0.95 | 1.05 | 0.00 | - | 35 | 260 | 22.32% |
| WY241018C00031000 | 2024-05-15 9:52AM EDT | 2024-10-18 | 2.10 | 1.70 | 1.85 | 0.00 | - | 1 | 25 | 24.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00031000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 1.00 | 0.70 | 0.80 | 0.00 | - | 26 | 604 | 20.61% |
| WY240719P00031000 | 2024-05-22 12:07PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.00 | 0.00 | - | 1 | 730 | 18.99% |
| WY241018P00031000 | 2024-05-20 12:30PM EDT | 2024-10-18 | 1.53 | 1.50 | 1.60 | 0.00 | - | 57 | 194 | 19.51% |
© 2024 Yahoo. All rights reserved.