UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,891.32 +333.21 (+0.84%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00032000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.20 | -76.92% | 9 | 148 | 28.91% |
| WY240621C00032000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.55 | +0.09 | +22.50% | 545 | 665 | 20.61% |
| WY240719C00032000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 1,235 | 21.41% |
| WY241018C00032000 | 2024-05-10 12:45PM EDT | 2024-10-18 | 1.48 | 1.50 | 1.60 | 0.00 | - | 2 | 75 | 23.10% |
| WY250117C00032000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.25 | +0.21 | +10.05% | 1 | 213 | 24.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00032000 | 2024-05-14 11:25AM EDT | 2024-05-17 | 0.95 | 0.55 | 0.65 | 0.00 | - | 33 | 147 | 0.00% |
| WY240621P00032000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.07 | +6.48% | 7 | 62 | 20.31% |
| WY240719P00032000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.11 | -7.53% | 2 | 90 | 19.31% |
| WY241018P00032000 | 2024-05-01 9:58AM EDT | 2024-10-18 | 1.85 | 1.80 | 1.95 | -0.60 | -24.49% | 1 | 56 | 19.31% |
| WY250117P00032000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 2.62 | 2.25 | 2.35 | 0.00 | - | 6 | 208 | 19.26% |
© 2024 Yahoo. All rights reserved.