UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.18 -0.48 (-0.61%) GOLD FUTURES
2,396.10 -29.80 (-1.23%) DOW
39,834.83 -38.16 (-0.10%) Bitcoin GBP
55,117.26 +350.86 (+0.64%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00033000 | 2024-05-22 12:18PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.01 | -7.69% | 5 | 112 | 20.90% |
| WY240719C00033000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 255 | 1,279 | 20.95% |
| WY241018C00033000 | 2024-05-21 10:50AM EDT | 2024-10-18 | 0.80 | 0.85 | 1.00 | 0.00 | - | 27 | 74 | 22.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00033000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 2.20 | 1.75 | 2.30 | +0.25 | +12.82% | 11 | 5 | 25.93% |
| WY240719P00033000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 2.30 | 2.25 | 2.35 | 0.00 | - | 4 | 266 | 20.17% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 2.80 | 2.60 | 2.85 | 0.00 | - | 47 | 48 | 20.07% |
© 2024 Yahoo. All rights reserved.