Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00034000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WY240719C00034000 | 2024-05-21 2:28PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WY241018C00034000 | 2024-05-21 3:22PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00034000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WY240719P00034000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WY241018P00034000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.