UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,843.51 +285.40 (+0.72%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00035000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 299 | 65.63% |
| WY240621C00035000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 27.34% |
| WY240719C00035000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | +0.02 | +14.29% | 16 | 731 | 22.56% |
| WY241018C00035000 | 2024-05-14 3:57PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 149 | 21.75% |
| WY250117C00035000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.10 | +0.04 | +3.96% | 5 | 1,030 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00035000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 4.26 | 3.00 | 3.70 | 0.00 | - | 1 | 4 | 78.91% |
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 3.81 | 2.10 | 5.50 | 0.00 | - | - | 1 | 79.35% |
| WY240719P00035000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 3.20 | 3.70 | 3.90 | 0.00 | - | 5 | 741 | 24.71% |
| WY241018P00035000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 4.21 | 3.50 | 4.00 | 0.00 | - | 10 | 65 | 17.90% |
| WY250117P00035000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 146 | 18.14% |
© 2024 Yahoo. All rights reserved.