UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,820.21 +262.10 (+0.66%) Bitcoin GBP
51,664.42 +3,257.55 (+6.73%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00036000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 1,035 | 89.84% |
| WY240719C00036000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 70 | 612 | 42.04% |
| WY241018C00036000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 0.30 | 0.35 | 1.00 | 0.00 | - | 4 | 90 | 30.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 5.20 | 2.60 | 5.90 | 0.00 | - | 6 | 0 | 247.66% |
| WY240719P00036000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 4.83 | 3.30 | 5.30 | 0.00 | - | 6 | 276 | 39.16% |
| WY241018P00036000 | 2024-05-08 11:07AM EDT | 2024-10-18 | 5.02 | 3.50 | 5.10 | 0.00 | - | 1 | 36 | 21.97% |
© 2024 Yahoo. All rights reserved.