UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.30 -0.36 (-0.46%) GOLD FUTURES
2,396.90 -29.00 (-1.20%) DOW
39,840.07 -32.92 (-0.08%) Bitcoin GBP
55,012.34 +338.27 (+0.62%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00039000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 30.47% |
| WY241018C00039000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 15 | 32 | 59.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 7.80 | 7.10 | 8.60 | 0.00 | - | - | 3 | 75.49% |
| WY241018P00039000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 41.46% |
© 2024 Yahoo. All rights reserved.