UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.56 +0.54 (+0.69%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,860.16 +302.05 (+0.76%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 149 | 126.56% |
| WY240719C00040000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,103 | 30.27% |
| WY241018C00040000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 28.57% |
| WY250117C00040000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 2 | 961 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 2025-01-17 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 45.47% |
© 2024 Yahoo. All rights reserved.