Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240719C00001000 | 2024-05-30 10:26AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.55 | 0.00 | - | 3 | 6 | 50.00% |
| XERS241018C00001000 | 2024-05-30 1:04PM EDT | 2024-10-18 | 1.25 | 0.90 | 1.70 | 0.00 | - | 4 | 1 | 138.28% |
| XERS241220C00001000 | 2024-05-15 10:10AM EDT | 2024-12-20 | 1.15 | 0.80 | 1.80 | 0.00 | - | 2 | 89 | 112.50% |
| XERS250117C00001000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.65 | 0.00 | - | - | 1 | 95.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.