UK markets closed

Xeris Pharmaceuticals, Inc. (XERS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2000-0.0200 (-0.90%)
At close: 04:00PM EDT
2.2100 +0.01 (+0.45%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XERS240719C000010002024-05-30 10:26AM EDT2024-07-191.250.851.550.00-3650.00%
XERS241018C000010002024-05-30 1:04PM EDT2024-10-181.250.901.700.00-41137.50%
XERS241220C000010002024-05-15 10:10AM EDT2024-12-201.150.801.800.00-289112.50%
XERS250117C000010002024-05-20 9:39AM EDT2025-01-171.000.901.650.00--195.31%
Putsfor21 June 2024