UK markets close in 4 hours 51 minutes

Xeris Pharmaceuticals, Inc. (XERS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200-0.0100 (-0.52%)
At close: 04:00PM EDT
1.9000 -0.02 (-1.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XERS240719C000015002024-03-15 10:32AM EDT2024-07-190.920.251.000.00-46150.00%
XERS241018C000015002024-04-08 11:44AM EDT2024-10-180.860.000.850.00-12150.78%
XERS241220C000015002024-05-22 10:53AM EDT2024-12-200.850.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XERS241018P000015002024-04-29 3:46PM EDT2024-10-180.300.000.000.00-250012.50%
XERS241220P000015002024-05-13 9:30AM EDT2024-12-200.300.000.000.00-5012.50%