UK markets open in 1 hour 40 minutes
NIKKEI 225
39,159.65 +121.49 (+0.31%) HANG SENG
18,107.27 -259.68 (-1.41%) CRUDE OIL
77.71 -0.03 (-0.04%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,336.80 -1,296.14 (-2.37%)
Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240621C00002000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XERS240719C00002000 | 2024-06-06 3:26PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XERS241018C00002000 | 2024-06-05 3:46PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XERS241220C00002000 | 2024-06-06 2:32PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| XERS250117C00002000 | 2024-06-05 10:10AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240621P00002000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XERS240719P00002000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XERS241018P00002000 | 2024-05-24 3:52PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XERS241220P00002000 | 2024-05-24 1:04PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XERS250117P00002000 | 2024-05-24 12:54PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.