Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00001500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 267.19% |
| XERS240719C00001500 | 2024-03-15 10:32AM EDT | 2024-07-19 | 0.92 | 0.25 | 1.00 | 0.00 | - | 4 | 6 | 175.78% |
| XERS241018C00001500 | 2024-04-08 11:44AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 64.84% |
| XERS241220C00001500 | 2024-05-01 10:03AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 15 | 33 | 70.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00001500 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 30 | 609.38% |
| XERS241018P00001500 | 2024-04-29 3:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 250 | 253 | 86.33% |
| XERS241220P00001500 | 2024-05-01 3:21PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 14 | 110.94% |
© 2024 Yahoo. All rights reserved.