Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00002000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 80 | 233 | 59.38% |
| XERS240621C00002000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 100 | 75.00% |
| XERS240719C00002000 | 2024-04-25 10:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 90 | 118 | 166.41% |
| XERS241018C00002000 | 2024-04-22 2:45PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 72.27% |
| XERS241220C00002000 | 2024-05-01 11:01AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | +0.15 | +65.22% | 500 | 797 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00002000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 207.03% |
| XERS240719P00002000 | 2024-04-11 1:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 7 | 118 | 50.00% |
| XERS241018P00002000 | 2024-04-18 1:48PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.90 | 0.00 | - | - | 1 | 101.17% |
| XERS241220P00002000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 0.60 | 0.25 | 0.85 | 0.00 | - | 1 | 89 | 73.44% |
© 2024 Yahoo. All rights reserved.