UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,160.11 -1,997.71 (-4.15%)
Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00002500 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 125.00% |
| XERS240719C00002500 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.06 | +66.67% | 13 | 2,738 | 100.39% |
| XERS241018C00002500 | 2024-04-22 11:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 18 | 20 | 74.61% |
| XERS241220C00002500 | 2024-05-01 3:39PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.40 | +0.15 | +100.00% | 280 | 2,062 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240719P00002500 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.69 | 0.55 | 1.00 | 0.00 | - | 30 | 302 | 57.81% |
| XERS241018P00002500 | 2024-03-07 12:24PM EDT | 2024-10-18 | 0.60 | 0.30 | 1.10 | 0.00 | - | 3 | 108 | 117.58% |
| XERS241220P00002500 | 2024-03-15 12:21PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 347 | 73.44% |
© 2024 Yahoo. All rights reserved.