UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 -2.66 (-3.25%) GOLD FUTURES
2,332.60 +29.70 (+1.29%) DOW
38,136.38 +320.46 (+0.85%) Bitcoin GBP
45,676.74 -2,293.09 (-4.78%)
Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00005000 | 2024-04-01 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 268.75% |
| XERS240719C00005000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,908 | 142.97% |
| XERS241018C00005000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 97.66% |
| XERS241220C00005000 | 2024-04-24 10:11AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 996 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240719P00005000 | 2024-03-06 10:39AM EDT | 2024-07-19 | 2.20 | 2.70 | 3.70 | 0.00 | - | 5 | 35 | 295.31% |
© 2024 Yahoo. All rights reserved.