Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621C00014000 | 2024-05-17 1:38PM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XMTR240621C00015000 | 2024-05-17 3:01PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XMTR240621C00016000 | 2024-05-22 3:15PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XMTR240621C00017000 | 2024-05-22 10:08AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XMTR240621C00018000 | 2024-05-22 10:10AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XMTR240621C00019000 | 2024-05-13 3:53PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XMTR240621C00020000 | 2024-05-14 11:50AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XMTR240621C00021000 | 2024-05-17 2:50PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XMTR240621C00025000 | 2024-04-23 9:44AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621P00010000 | 2024-05-08 10:51AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XMTR240621P00012000 | 2024-05-16 3:44PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XMTR240621P00013000 | 2024-05-16 12:55PM EDT | 13.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XMTR240621P00014000 | 2024-05-22 11:35AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XMTR240621P00015000 | 2024-05-22 11:34AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XMTR240621P00016000 | 2024-05-21 3:59PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| XMTR240621P00017000 | 2024-05-16 10:30AM EDT | 17.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XMTR240621P00018000 | 2024-05-14 10:10AM EDT | 18.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.