Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00010000 | 2024-06-21 2:27PM EDT | 2024-07-19 | 2.86 | 1.40 | 3.90 | +2.86 | - | 1 | 0 | 53.91% |
| XMTR241018C00010000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00010000 | 2024-06-20 1:26PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 67.19% |
| XMTR241018P00010000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 222 | 64.36% |
| XMTR241220P00010000 | 2024-06-03 3:40PM EDT | 2024-12-20 | 0.94 | 0.00 | 1.70 | 0.00 | - | 50 | 130 | 59.67% |
© 2024 Yahoo. All rights reserved.