Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241018C00010000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621P00010000 | 2024-06-11 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| XMTR240719P00010000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 81 | 60.94% |
| XMTR241018P00010000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 0.90 | 0.65 | 1.05 | +0.25 | +38.46% | 2 | 222 | 72.41% |
| XMTR241220P00010000 | 2024-06-03 3:40PM EDT | 2024-12-20 | 0.94 | 0.00 | 1.80 | 0.00 | - | 50 | 130 | 60.89% |
© 2024 Yahoo. All rights reserved.