Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00012500 | 2024-06-21 3:19PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.25 | 0.00 | - | 15 | 6 | 87.89% |
| XMTR241018C00012500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 0.00% |
| XMTR241220C00012500 | 2024-04-23 11:05AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00012500 | 2024-06-21 2:59PM EDT | 2024-07-19 | 0.83 | 0.55 | 0.85 | +0.03 | +3.75% | 10 | 63 | 55.37% |
| XMTR241018P00012500 | 2024-06-17 11:07AM EDT | 2024-10-18 | 1.90 | 1.35 | 2.55 | 0.00 | - | 1 | 214 | 70.90% |
| XMTR241220P00012500 | 2024-06-11 3:38PM EDT | 2024-12-20 | 2.08 | 0.00 | 3.30 | 0.00 | - | 3 | 65 | 96.97% |
© 2024 Yahoo. All rights reserved.