Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00015000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.55 | -0.03 | -13.04% | 22 | 33 | 71.88% |
| XMTR241018C00015000 | 2024-06-18 9:40AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 13 | 61.52% |
| XMTR241220C00015000 | 2024-06-21 1:05PM EDT | 2024-12-20 | 2.00 | 1.75 | 2.30 | -0.30 | -13.04% | 5 | 46 | 80.52% |
| XMTR250117C00015000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 4.32 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 55.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00015000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 2.55 | 2.30 | 2.85 | 0.00 | - | 5 | 287 | 62.31% |
| XMTR241018P00015000 | 2024-06-17 1:54PM EDT | 2024-10-18 | 3.10 | 2.95 | 4.00 | 0.00 | - | 10 | 328 | 66.50% |
| XMTR241220P00015000 | 2024-05-10 12:30PM EDT | 2024-12-20 | 2.85 | 2.40 | 3.40 | 0.00 | - | 2 | 6 | 51.47% |
| XMTR250117P00015000 | 2024-06-06 10:58AM EDT | 2025-01-17 | 3.10 | 3.50 | 4.60 | 0.00 | - | 1 | 83 | 65.33% |
© 2024 Yahoo. All rights reserved.