Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621C00016000 | 2024-06-06 12:28PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 168 | 203.52% |
| XMTR250117C00016000 | 2024-06-03 11:27AM EDT | 2025-01-17 | 3.80 | 1.35 | 2.35 | 0.00 | - | 5 | 5 | 75.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621P00016000 | 2024-06-12 2:31PM EDT | 2024-06-21 | 2.15 | 2.00 | 3.70 | 0.00 | - | 2 | 254 | 202.34% |
© 2024 Yahoo. All rights reserved.