Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621C00018000 | 2024-06-03 12:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 260.16% |
| XMTR250117C00018000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.85 | -0.75 | -37.50% | 1 | 0 | 73.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621P00018000 | 2024-05-23 11:52AM EDT | 2024-06-21 | 2.42 | 4.90 | 5.80 | 0.00 | - | 35 | 21 | 134.38% |
© 2024 Yahoo. All rights reserved.