Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00020000 | 2024-06-11 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 129.88% |
| XMTR241018C00020000 | 2024-06-03 9:34AM EDT | 2024-10-18 | 1.92 | 0.20 | 0.90 | 0.00 | - | 100 | 85 | 78.71% |
| XMTR241220C00020000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 171 | 68.26% |
| XMTR250117C00020000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.55 | 0.00 | - | 4 | 1 | 66.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00020000 | 2024-05-16 12:51PM EDT | 2024-07-19 | 4.60 | 5.30 | 7.70 | 0.00 | - | 25 | 74 | 137.89% |
| XMTR241018P00020000 | 2024-06-18 12:22PM EDT | 2024-10-18 | 7.80 | 7.20 | 8.10 | 0.00 | - | 2 | 17 | 62.89% |
| XMTR250117P00020000 | 2024-06-18 12:25PM EDT | 2025-01-17 | 7.92 | 7.50 | 8.60 | +7.92 | - | - | 2 | 63.09% |
© 2024 Yahoo. All rights reserved.