UK markets open in 2 hours 51 minutes
NIKKEI 225
38,402.51 -434.95 (-1.12%) HANG SENG
18,508.79 +64.68 (+0.35%) CRUDE OIL
73.20 -0.05 (-0.07%) GOLD FUTURES
2,356.90 +9.50 (+0.40%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,495.38 +1,386.71 (+2.56%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00022500 | 2024-05-30 3:01PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 72 | 76.76% |
| XMTR241018C00022500 | 2024-05-13 1:15PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.25 | 0.00 | - | 5 | 15 | 66.16% |
| XMTR241220C00022500 | 2024-05-30 10:51AM EDT | 2024-12-20 | 1.55 | 0.00 | 1.85 | 0.00 | - | 1 | 17 | 63.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00022500 | 2024-04-15 2:26PM EDT | 2024-07-19 | 7.10 | 5.90 | 6.60 | 0.00 | - | 15 | 76 | 0.00% |
| XMTR241018P00022500 | 2024-04-29 3:02PM EDT | 2024-10-18 | 6.70 | 5.30 | 8.10 | 0.00 | - | 5 | 8 | 68.56% |
© 2024 Yahoo. All rights reserved.