UK markets open in 1 minute
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,896.44 -299.16 (-1.56%) CRUDE OIL
77.28 -0.29 (-0.37%) GOLD FUTURES
2,367.30 -25.60 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,666.86 -202.66 (-0.37%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621C00025000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XMTR240719C00025000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XMTR241018C00025000 | 2024-05-08 11:48AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XMTR241220C00025000 | 2024-05-14 11:58AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00025000 | 2024-04-12 9:50AM EDT | 2024-07-19 | 7.60 | 8.60 | 9.10 | 0.00 | - | 1 | 48 | 0.00% |
| XMTR241018P00025000 | 2024-03-11 1:26PM EDT | 2024-10-18 | 8.27 | 8.30 | 8.70 | 0.00 | - | 10 | 10 | 0.00% |
| XMTR241220P00025000 | 2024-04-19 2:30PM EDT | 2024-12-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.