Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00035000 | 2024-03-26 12:18PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 210.94% |
| XMTR241018C00035000 | 2024-05-15 2:20PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 137.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00035000 | 2024-02-07 10:38AM EDT | 2024-07-19 | 8.10 | 14.60 | 19.50 | 0.00 | - | 10 | 4 | 0.00% |
| XMTR241018P00035000 | 2024-03-06 3:09PM EDT | 2024-10-18 | 17.40 | 17.00 | 17.90 | 0.00 | - | 2 | 0 | 0.00% |
| XMTR241220P00035000 | 2024-04-19 2:39PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.