Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00007500 | 2024-05-09 10:13AM EDT | 2024-07-19 | 7.79 | 5.40 | 8.90 | 0.00 | - | 1 | 0 | 403.32% |
| XMTR241018C00007500 | 2024-05-16 3:56PM EDT | 2024-10-18 | 8.00 | 5.00 | 6.60 | 0.00 | - | - | 2 | 111.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241220P00007500 | 2024-06-12 3:49PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.95 | 0.00 | - | - | 115 | 128.91% |
© 2024 Yahoo. All rights reserved.