70% of working women being held back in careers due to pandemic

92% of that group says WFH patters have had a negative impact

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.57-1.25 (-3.81%)

At close: 4:05PM EDT

31.56 -0.01 (-0.03%)
After hours: 4:37PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2020	32.10	32.38	31.52	31.57	31.57	41,226,330
27 Oct 2020	33.15	33.20	32.70	32.82	32.82	27,062,200
26 Oct 2020	33.61	33.77	32.95	33.35	33.35	30,888,700
23 Oct 2020	34.97	35.08	33.86	34.16	34.16	27,429,100
22 Oct 2020	33.18	34.96	33.02	34.86	34.86	31,831,500
21 Oct 2020	33.51	33.62	33.14	33.16	33.16	28,619,300
20 Oct 2020	33.66	33.93	33.33	33.70	33.70	23,040,600
19 Oct 2020	34.10	34.37	33.39	33.42	33.42	23,645,800
16 Oct 2020	34.37	34.64	33.88	34.10	34.10	22,627,200
15 Oct 2020	33.70	34.46	33.27	34.45	34.45	23,251,600
14 Oct 2020	34.06	34.83	34.03	34.15	34.15	17,756,500
13 Oct 2020	34.73	34.87	34.10	34.22	34.22	20,995,100
12 Oct 2020	34.54	34.73	34.23	34.63	34.63	17,912,800
09 Oct 2020	35.68	35.95	34.65	34.74	34.74	29,228,600
08 Oct 2020	33.88	35.34	33.76	35.26	35.26	34,413,700
07 Oct 2020	33.64	33.74	33.21	33.50	33.50	23,779,300
06 Oct 2020	34.12	34.42	33.31	33.39	33.39	26,731,800
05 Oct 2020	33.32	33.75	33.17	33.74	33.74	22,965,200
02 Oct 2020	32.25	33.35	32.21	32.98	32.98	32,694,300
01 Oct 2020	33.79	34.10	32.94	33.13	33.13	36,890,200
30 Sep 2020	34.64	34.92	34.13	34.33	34.33	22,216,400
29 Sep 2020	35.00	35.11	33.99	34.28	34.28	20,770,500
28 Sep 2020	35.14	35.90	35.10	35.31	35.31	23,396,500
25 Sep 2020	34.00	34.94	33.88	34.64	34.64	23,486,000
24 Sep 2020	34.40	34.82	33.76	34.32	34.32	26,796,000
23 Sep 2020	35.65	35.79	34.35	34.39	34.39	31,251,400
22 Sep 2020	36.46	36.84	35.47	35.53	35.53	27,303,200
21 Sep 2020	36.43	36.71	35.68	36.43	36.43	35,351,800
18 Sep 2020	37.53	37.82	36.70	37.19	37.19	46,853,800
17 Sep 2020	37.35	37.98	36.97	37.80	37.80	24,696,200
16 Sep 2020	36.46	38.15	36.27	37.81	37.81	30,890,900
15 Sep 2020	36.80	37.38	36.21	36.27	36.27	23,724,200
14 Sep 2020	36.91	37.01	36.49	36.66	36.66	26,129,900
11 Sep 2020	37.13	37.31	36.49	36.90	36.90	26,838,600
10 Sep 2020	38.27	38.37	36.90	37.00	37.00	34,381,200
09 Sep 2020	38.35	38.84	37.92	37.95	37.95	25,886,100
08 Sep 2020	38.25	38.68	37.35	38.18	38.18	38,496,400
04 Sep 2020	39.46	39.79	38.65	39.08	39.08	24,632,500
03 Sep 2020	39.20	40.03	38.88	39.11	39.11	28,817,200
02 Sep 2020	39.23	39.72	38.95	39.19	39.19	26,413,400
01 Sep 2020	39.75	39.75	39.05	39.43	39.43	22,478,200
31 Aug 2020	40.64	40.72	39.90	39.94	39.94	25,259,600
28 Aug 2020	39.84	40.92	39.76	40.69	40.69	33,477,100
27 Aug 2020	40.00	40.30	39.31	39.74	39.74	32,034,300
26 Aug 2020	40.64	40.84	40.00	40.01	40.01	26,795,000
25 Aug 2020	41.66	42.07	40.70	40.88	40.88	31,285,600
24 Aug 2020	41.28	42.51	41.09	42.22	42.22	18,208,900
21 Aug 2020	41.30	41.34	40.71	41.01	41.01	25,517,700
20 Aug 2020	41.69	41.89	41.30	41.32	41.32	15,678,500
19 Aug 2020	42.35	42.66	41.87	41.96	41.96	14,473,100
18 Aug 2020	42.59	43.19	42.29	42.43	42.43	13,014,000
17 Aug 2020	43.17	43.17	42.47	42.64	42.64	15,554,600
14 Aug 2020	42.60	43.28	42.41	43.20	43.20	13,595,700
13 Aug 2020	43.50	43.87	42.92	43.01	43.01	17,338,700
12 Aug 2020	44.46	44.94	43.63	44.09	44.09	22,508,900
12 Aug 2020	0.87 Dividend
11 Aug 2020	45.50	46.42	44.73	44.97	44.10	28,987,500
10 Aug 2020	43.99	44.60	43.60	44.51	43.65	24,367,800
07 Aug 2020	43.23	43.52	42.81	43.44	42.60	18,749,700
06 Aug 2020	43.40	43.90	43.25	43.64	42.80	14,434,900
05 Aug 2020	44.15	44.31	43.53	43.85	43.00	17,445,800
04 Aug 2020	42.34	43.60	42.24	43.47	42.63	17,724,000
03 Aug 2020	42.05	42.50	41.47	42.25	41.43	23,033,600
31 Jul 2020	41.16	42.17	40.91	42.08	41.27	32,123,000
30 Jul 2020	43.13	43.18	41.83	41.87	41.06	29,901,100
29 Jul 2020	43.71	44.09	43.34	44.03	43.18	14,143,200
28 Jul 2020	43.91	44.25	43.46	43.55	42.71	19,190,500
27 Jul 2020	43.23	44.09	42.97	44.07	43.22	18,547,900
24 Jul 2020	43.88	44.42	43.19	43.43	42.59	16,415,300
23 Jul 2020	43.40	43.82	43.02	43.70	42.85	17,934,400
22 Jul 2020	44.15	44.15	43.37	43.61	42.77	21,345,400
21 Jul 2020	43.15	45.19	43.11	44.65	43.79	28,833,600
20 Jul 2020	43.21	43.51	42.48	42.50	41.68	18,553,900
17 Jul 2020	44.33	44.69	43.39	43.52	42.68	17,958,900
16 Jul 2020	44.31	44.81	43.79	44.28	43.42	14,673,700
15 Jul 2020	45.03	45.09	44.21	44.63	43.77	17,332,400
14 Jul 2020	42.53	44.19	42.26	44.07	43.22	21,444,100
13 Jul 2020	42.98	43.29	42.23	42.66	41.83	20,028,300
10 Jul 2020	41.12	42.71	41.10	42.65	41.82	18,951,000
09 Jul 2020	42.90	43.10	41.29	41.36	40.56	25,882,000
08 Jul 2020	43.15	43.93	42.84	43.14	42.31	18,291,400
07 Jul 2020	43.90	44.00	43.11	43.24	42.40	17,407,600
06 Jul 2020	44.67	45.08	43.84	44.39	43.53	22,692,000
02 Jul 2020	44.62	45.19	43.93	44.08	43.23	18,216,600
01 Jul 2020	44.49	45.38	43.67	43.71	42.86	17,290,100
30 Jun 2020	43.43	44.97	43.16	44.72	43.85	22,153,600
29 Jun 2020	43.81	44.58	43.54	44.32	43.46	17,052,100
26 Jun 2020	44.88	44.94	43.50	43.62	42.78	31,518,600
25 Jun 2020	44.05	45.24	43.69	45.17	44.30	19,353,600
24 Jun 2020	45.91	45.96	44.25	44.50	43.64	27,626,900
23 Jun 2020	46.90	47.22	46.50	46.70	45.80	18,916,600
22 Jun 2020	45.69	46.44	45.40	46.42	45.52	17,565,400
19 Jun 2020	48.22	48.26	45.98	45.98	45.09	48,899,900
18 Jun 2020	46.11	47.33	45.77	46.92	46.01	21,478,700
17 Jun 2020	48.00	48.13	46.60	46.63	45.73	19,251,600
16 Jun 2020	49.57	49.75	47.24	48.20	47.27	26,203,400
15 Jun 2020	45.35	47.76	44.75	47.14	46.23	27,929,300
12 Jun 2020	48.04	48.62	45.91	47.17	46.26	30,968,800
11 Jun 2020	47.53	48.84	46.10	46.18	45.29	39,183,000
10 Jun 2020	53.50	53.50	50.60	50.65	49.67	31,156,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,418.51-67.29(-0.29%)

HANG SENG24,708.80-78.39(-0.32%)

CRUDE OIL37.34-2.23(-5.64%)

70% of working women being held back in careers due to pandemic

Exxon Mobil Corporation (XOM)

NIKKEI 225
23,418.51
-67.29(-0.29%)

HANG SENG
24,708.80
-78.39(-0.32%)

CRUDE OIL
37.34
-2.23(-5.64%)