Bitcoin's flash crash marks brutal sell-off in global markets

El Salvador took advantage of the fall in price over the weekend to increase its bitcoin holdings

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.21+1.57 (+2.93%)

At close: 4:03PM EDT

55.22 +0.01 (0.01%)
After hours: 05:44PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2021	54.43	55.90	54.37	55.21	55.21	24,521,387
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	55.12	55.32	54.60	54.87	54.87	1,384,000,000
02 Sept 2021	54.29	55.64	54.27	55.08	55.08	2,330,220,000
01 Sept 2021	54.49	54.76	53.60	53.77	53.77	2,164,410,000
31 Aug 2021	54.93	55.31	54.46	54.52	54.52	2,709,270,000
30 Aug 2021	56.24	56.34	55.12	55.16	55.16	1,408,610,000
27 Aug 2021	55.40	56.21	55.40	55.77	55.77	1,581,790,000
26 Aug 2021	55.20	55.54	54.63	54.71	54.71	1,182,550,000
25 Aug 2021	55.24	55.77	54.87	55.46	55.46	1,326,410,000
24 Aug 2021	55.29	55.85	55.01	55.36	55.36	1,790,560,000
23 Aug 2021	53.95	55.06	53.95	54.91	54.91	2,159,840,000
20 Aug 2021	52.27	53.14	52.11	52.74	52.74	1,691,530,000
19 Aug 2021	53.47	53.71	52.10	52.73	52.73	3,087,670,000
18 Aug 2021	55.42	55.81	54.31	54.39	54.39	2,187,650,000
17 Aug 2021	55.50	56.30	55.00	55.56	55.56	1,623,610,000
16 Aug 2021	56.02	56.09	55.27	55.94	55.94	1,695,950,000
13 Aug 2021	57.03	57.07	56.30	56.77	56.77	2,005,680,000
12 Aug 2021	57.40	57.79	56.87	57.35	57.35	1,922,550,000
12 Aug 2021	0.87 Dividend
11 Aug 2021	58.19	58.50	57.72	58.35	57.48	1,827,860,000
10 Aug 2021	57.42	58.36	57.30	58.18	57.31	1,632,820,000
09 Aug 2021	57.13	57.52	56.83	57.20	56.35	1,781,300,000
06 Aug 2021	57.66	58.07	57.53	57.86	57.00	1,488,020,000
05 Aug 2021	57.13	57.70	56.83	57.20	56.35	1,517,250,000
04 Aug 2021	57.19	57.88	56.81	56.84	55.99	2,086,830,000
03 Aug 2021	57.57	58.41	56.93	58.20	57.33	18,208,200
02 Aug 2021	57.55	59.06	57.40	57.58	56.72	20,873,800
30 Jul 2021	58.88	58.88	57.32	57.57	56.71	28,641,900
29 Jul 2021	59.00	59.33	58.56	58.93	58.05	18,607,800
28 Jul 2021	58.00	58.63	57.62	58.22	57.35	16,855,300
27 Jul 2021	58.01	58.01	57.21	57.83	56.97	16,861,400
26 Jul 2021	57.16	58.65	57.00	58.48	57.61	18,387,600
23 Jul 2021	57.29	57.29	56.47	57.04	56.19	14,088,200
22 Jul 2021	57.73	57.74	56.66	57.11	56.26	13,493,800
21 Jul 2021	56.86	58.30	56.83	57.76	56.90	20,908,700
20 Jul 2021	55.50	56.60	55.03	55.96	55.13	26,756,100
19 Jul 2021	55.64	56.20	54.60	55.35	54.52	37,969,100
16 Jul 2021	59.18	59.26	57.15	57.32	56.47	27,049,500
15 Jul 2021	59.17	59.70	58.77	58.95	58.07	15,851,100
14 Jul 2021	61.17	61.73	59.36	59.53	58.64	21,573,600
13 Jul 2021	61.00	61.51	60.51	60.88	59.97	17,147,300
12 Jul 2021	60.42	61.50	60.16	61.17	60.26	21,809,400
09 Jul 2021	60.70	61.45	60.24	61.23	60.32	20,086,000
08 Jul 2021	59.45	60.71	59.31	60.14	59.24	18,935,900
07 Jul 2021	61.18	61.81	59.62	60.41	59.51	21,671,400
06 Jul 2021	62.75	62.76	60.90	61.37	60.45	22,110,800
02 Jul 2021	63.01	63.32	62.42	63.17	62.23	14,555,300
01 Jul 2021	64.33	64.42	62.77	63.26	62.32	22,530,300
30 Jun 2021	62.70	63.23	62.45	63.08	62.14	17,875,500
29 Jun 2021	63.21	63.77	62.59	62.62	61.69	19,579,300
28 Jun 2021	64.56	64.56	62.75	63.01	62.07	20,570,000
25 Jun 2021	64.61	64.93	64.36	64.66	63.70	18,438,300
24 Jun 2021	64.15	64.56	63.81	64.52	63.56	19,568,400
23 Jun 2021	64.05	64.70	63.58	64.26	63.30	20,701,600
22 Jun 2021	62.85	64.01	62.23	63.79	62.84	25,140,400
21 Jun 2021	60.93	62.70	60.90	62.59	61.66	33,145,400
18 Jun 2021	61.00	61.55	60.24	60.40	59.50	39,590,700
17 Jun 2021	63.86	64.46	61.27	61.99	61.07	28,491,800
16 Jun 2021	64.32	64.80	63.56	64.10	63.14	24,803,200
15 Jun 2021	62.48	64.40	62.35	64.33	63.37	30,717,100
14 Jun 2021	62.30	62.78	61.57	62.07	61.14	16,997,200
11 Jun 2021	63.01	63.19	62.14	62.17	61.24	17,631,700
10 Jun 2021	63.61	63.98	62.25	62.75	61.81	27,488,700
09 Jun 2021	62.67	63.42	62.19	62.65	61.72	29,133,000
08 Jun 2021	61.50	62.48	60.67	62.13	61.20	28,953,400
07 Jun 2021	61.33	61.73	61.02	61.05	60.14	15,477,900
04 Jun 2021	61.46	61.70	60.78	61.45	60.53	20,427,800
03 Jun 2021	60.55	61.41	60.35	61.18	60.27	20,272,800
02 Jun 2021	60.75	61.31	60.17	60.94	60.03	22,978,300
01 Jun 2021	59.45	60.70	59.45	60.46	59.56	28,474,200
28 May 2021	58.73	58.80	58.11	58.37	57.50	19,246,800
27 May 2021	59.23	59.70	58.02	58.56	57.69	33,556,000
26 May 2021	58.25	59.12	57.90	58.94	58.06	21,698,700
25 May 2021	59.50	59.54	58.12	58.26	57.39	25,616,100
24 May 2021	59.08	59.80	58.69	59.61	58.72	18,400,300
21 May 2021	59.42	59.83	58.85	58.92	58.04	20,792,700
20 May 2021	58.95	59.15	58.24	58.84	57.96	20,692,500
19 May 2021	59.10	59.86	58.42	58.98	58.10	28,889,800
18 May 2021	62.00	62.30	60.40	60.43	59.53	25,170,800
17 May 2021	60.54	62.25	60.43	62.19	61.26	25,282,500
14 May 2021	59.93	60.88	59.93	60.77	59.86	20,735,400
13 May 2021	59.00	60.45	58.75	59.30	58.42	24,268,200
12 May 2021	60.01	61.68	59.75	60.04	59.14	34,426,500
12 May 2021	0.87 Dividend
11 May 2021	61.63	62.39	60.39	60.59	58.83	34,563,800
10 May 2021	63.24	64.02	62.53	62.58	60.76	31,956,600
07 May 2021	61.07	62.47	60.85	62.43	60.62	33,610,600
06 May 2021	60.86	61.64	60.03	61.55	59.76	26,836,800
05 May 2021	59.77	61.05	59.40	60.97	59.20	31,526,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,639.40-200.31(-0.67%)

HANG SENG24,221.54+122.40(+0.51%)

CRUDE OIL70.51-0.05(-0.07%)

GOLD FUTURES1,768.40-9.80(-0.55%)

DOW34,258.32+338.48(+1.00%)

BTC-GBP32,565.74-2,671.21(-7.58%)

Bitcoin's flash crash marks brutal sell-off in global markets

Exxon Mobil Corporation (XOM)

NIKKEI 225
29,639.40
-200.31(-0.67%)

HANG SENG
24,221.54
+122.40(+0.51%)

CRUDE OIL
70.51
-0.05(-0.07%)

GOLD FUTURES
1,768.40
-9.80(-0.55%)

DOW
34,258.32
+338.48(+1.00%)

BTC-GBP
32,565.74
-2,671.21(-7.58%)