Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

92.32

-1.68

(-1.79%)

At close: 04:03PM EDT

92.00

-0.32

(-0.35%)

After hours:

07:21PM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	90.53	92.73	89.67	92.32	92.32	20,719,929
12 Aug 2022	92.48	94.02	92.11	94.00	94.00	15,052,600
11 Aug 2022	91.84	94.30	91.44	93.19	93.19	18,797,900
11 Aug 2022	0.88 Dividend
10 Aug 2022	90.68	91.79	89.19	91.45	90.57	18,302,000
09 Aug 2022	90.05	91.61	89.95	90.59	89.72	19,083,400
08 Aug 2022	88.61	89.60	88.22	88.95	88.09	14,458,500
05 Aug 2022	86.36	89.69	86.28	88.45	87.60	17,400,700
04 Aug 2022	90.31	90.34	86.43	87.19	86.35	31,821,500
03 Aug 2022	94.42	94.42	90.79	91.02	90.14	23,580,800
02 Aug 2022	94.69	95.20	93.82	94.07	93.16	16,722,500
01 Aug 2022	94.79	95.35	93.23	94.48	93.57	20,793,200
29 Jul 2022	94.45	97.52	94.10	96.93	96.00	29,805,700
28 Jul 2022	92.18	93.25	91.01	92.64	91.75	20,353,100
27 Jul 2022	90.28	92.00	89.40	91.57	90.69	18,047,000
26 Jul 2022	91.13	91.28	89.00	89.63	88.77	15,141,200
25 Jul 2022	88.16	90.13	87.42	89.98	89.11	17,536,400
22 Jul 2022	87.55	88.47	86.63	87.08	86.24	15,479,500
21 Jul 2022	86.93	87.80	85.21	87.75	86.91	21,375,700
20 Jul 2022	87.58	89.65	87.25	89.24	88.38	16,584,400
19 Jul 2022	86.42	88.52	86.25	88.27	87.42	18,248,900
18 Jul 2022	86.58	87.94	85.75	86.10	85.27	19,395,800
15 Jul 2022	84.80	84.88	82.90	84.54	83.73	17,243,700
14 Jul 2022	81.85	83.31	80.69	83.14	82.34	26,343,000
13 Jul 2022	83.38	86.31	83.30	84.84	84.02	19,928,600
12 Jul 2022	83.78	85.05	82.86	84.50	83.69	21,013,000
11 Jul 2022	85.17	86.12	84.36	85.64	84.82	15,603,800
08 Jul 2022	86.95	87.30	84.93	86.08	85.25	17,673,800
07 Jul 2022	85.38	86.76	85.30	85.94	85.11	23,817,400
06 Jul 2022	83.76	85.23	81.01	83.28	82.48	33,375,700
05 Jul 2022	86.34	86.70	83.01	84.81	83.99	34,591,100
01 Jul 2022	86.74	87.88	84.71	87.55	86.71	26,327,900
30 Jun 2022	86.14	87.60	84.67	85.64	84.82	39,948,100
29 Jun 2022	92.98	93.20	87.76	88.12	87.27	25,400,900
28 Jun 2022	91.12	93.24	90.35	91.50	90.62	33,096,900
27 Jun 2022	87.81	90.04	87.67	89.03	88.17	25,478,700
24 Jun 2022	86.95	88.40	85.81	86.90	86.06	26,639,000
23 Jun 2022	88.66	89.05	83.52	85.21	84.39	35,757,200
22 Jun 2022	87.54	89.76	87.53	87.86	87.01	29,727,200
21 Jun 2022	88.58	92.53	88.52	91.48	90.60	35,951,500
17 Jun 2022	90.96	91.35	85.66	86.12	85.29	64,610,200
16 Jun 2022	92.41	93.13	90.28	91.39	90.51	35,696,700
15 Jun 2022	95.99	96.57	93.27	94.89	93.98	29,620,800
14 Jun 2022	97.41	98.67	95.27	96.10	95.18	31,264,000
13 Jun 2022	97.52	97.77	93.92	95.85	94.93	33,421,000
10 Jun 2022	101.94	103.35	99.79	100.46	99.49	30,950,500
09 Jun 2022	103.42	104.57	102.16	102.33	101.35	26,607,000
08 Jun 2022	103.49	105.57	102.98	104.59	103.58	31,613,200
07 Jun 2022	99.70	103.43	99.49	103.37	102.38	37,810,200
06 Jun 2022	99.18	99.78	98.67	98.84	97.89	20,682,100
03 Jun 2022	97.90	99.66	97.90	99.09	98.14	21,038,200
02 Jun 2022	97.29	98.10	96.79	97.67	96.73	19,089,100
01 Jun 2022	97.02	98.71	96.62	97.84	96.90	25,815,400
31 May 2022	98.56	99.78	95.71	96.00	95.08	44,888,100
27 May 2022	95.95	97.93	95.30	97.59	96.65	25,588,800
26 May 2022	96.60	97.43	96.20	96.64	95.71	24,314,800
25 May 2022	94.58	96.53	94.47	96.30	95.37	29,947,800
24 May 2022	92.82	94.79	92.32	94.40	93.49	24,293,300
23 May 2022	92.66	94.77	92.55	93.89	92.99	27,239,300
20 May 2022	91.93	93.59	90.40	91.86	90.98	28,795,000
19 May 2022	89.00	92.30	89.00	91.14	90.26	24,387,400
18 May 2022	92.51	92.92	89.83	90.65	89.78	25,451,200
17 May 2022	91.73	92.45	91.12	92.11	91.22	23,120,700
16 May 2022	88.98	91.98	88.97	90.95	90.07	26,101,200
13 May 2022	87.36	88.95	86.35	88.86	88.00	25,798,400
12 May 2022	85.95	86.38	83.40	86.30	85.47	29,491,500
12 May 2022	0.88 Dividend
11 May 2022	86.43	88.94	86.28	86.79	85.08	33,020,600
10 May 2022	85.64	86.89	83.52	85.02	83.35	34,483,200
09 May 2022	89.44	89.56	84.02	84.46	82.80	45,851,600
06 May 2022	90.98	91.82	89.35	91.69	89.89	29,619,300
05 May 2022	92.04	92.05	88.39	90.31	88.53	41,013,400
04 May 2022	89.50	91.88	88.91	91.70	89.90	46,188,400
03 May 2022	86.26	88.78	86.12	88.19	86.46	33,908,100
02 May 2022	85.01	87.04	84.63	86.41	84.71	36,335,200
29 Apr 2022	88.14	88.14	84.70	85.25	83.57	34,656,500
28 Apr 2022	84.88	88.14	84.07	87.20	85.49	33,683,800
27 Apr 2022	83.39	85.48	82.28	84.64	82.98	32,773,000
26 Apr 2022	82.73	84.72	82.18	82.29	80.67	28,941,500
25 Apr 2022	82.37	82.66	79.29	82.26	80.64	37,698,300
22 Apr 2022	86.66	88.12	85.00	85.13	83.46	23,591,600
21 Apr 2022	88.95	89.80	86.79	87.03	85.32	29,010,900
20 Apr 2022	87.97	88.50	87.30	87.96	86.23	20,689,400
19 Apr 2022	88.01	88.66	87.27	87.76	86.03	20,382,600
18 Apr 2022	88.50	88.89	87.75	88.55	86.81	19,032,300
14 Apr 2022	86.67	88.46	86.23	87.83	86.10	24,566,400
13 Apr 2022	86.61	87.11	85.19	86.81	85.10	19,306,800
12 Apr 2022	85.71	86.82	85.38	85.60	83.92	22,444,200
11 Apr 2022	85.78	85.93	83.50	83.85	82.20	21,800,100
08 Apr 2022	85.17	87.21	85.17	86.84	85.13	24,866,500
07 Apr 2022	83.83	85.44	82.71	85.05	83.38	26,122,000
06 Apr 2022	83.42	84.70	82.94	83.65	82.01	24,768,200
05 Apr 2022	83.50	85.07	82.56	82.73	81.10	21,753,100
04 Apr 2022	83.56	83.66	82.05	83.16	81.52	20,869,400
01 Apr 2022	81.99	84.14	81.99	83.12	81.49	18,671,100
31 Mar 2022	82.87	84.40	82.55	82.59	80.97	27,861,500
30 Mar 2022	83.06	84.01	82.71	83.78	82.13	22,079,000
29 Mar 2022	80.81	82.49	79.76	82.37	80.75	27,036,300
28 Mar 2022	83.17	83.31	82.02	82.81	81.18	21,552,400
25 Mar 2022	82.92	85.49	82.79	85.20	83.52	22,398,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,871.78+324.80(+1.14%)

HANG SENG20,040.86-134.76(-0.67%)

CRUDE OIL88.39-1.02(-1.14%)

GOLD FUTURES1,794.90-3.20(-0.18%)

DOW33,912.44+151.39(+0.45%)

BTC-GBP19,808.12-445.93(-2.20%)

Nine top tips to save while you’re on holiday

Exxon Mobil Corporation (XOM)

NIKKEI 225
28,871.78
+324.80(+1.14%)

HANG SENG
20,040.86
-134.76(-0.67%)

CRUDE OIL
88.39
-1.02(-1.14%)

GOLD FUTURES
1,794.90
-3.20(-0.18%)

DOW
33,912.44
+151.39(+0.45%)

BTC-GBP
19,808.12
-445.93(-2.20%)