UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.39+3.63 (+3.28%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628C001210002024-06-24 1:09PM EDT2024-06-280.020.020.030.00-501,43424.22%
XOM240705C001210002024-06-24 2:51PM EDT2024-07-050.090.090.11+0.04+80.00%2268319.92%
XOM240712C001210002024-06-24 12:16PM EDT2024-07-120.210.210.25+0.08+61.54%642,28119.34%
XOM240726C001210002024-06-24 2:57PM EDT2024-07-260.550.510.65+0.04+7.84%319219.80%
XOM240802C001210002024-06-24 11:10AM EDT2024-08-020.710.760.94-0.01-1.39%1228120.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628P001210002024-06-17 10:50AM EDT2024-06-2812.006.706.900.00-7039.45%
XOM240705P001210002024-06-12 11:13AM EDT2024-07-059.856.156.850.00-10024.22%
XOM240712P001210002024-06-11 9:35AM EDT2024-07-129.006.656.850.00--019.24%