Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00121000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.47 | 0.42 | 0.48 | -0.21 | -30.88% | 817 | 997 | 26.27% |
| XOM240809C00121000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.80 | 0.65 | 0.96 | -0.34 | -29.82% | 102 | 138 | 25.29% |
| XOM240816C00121000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 1.08 | 0.59 | 1.37 | -0.08 | -6.90% | 91 | 154 | 24.87% |
| XOM240823C00121000 | 2024-07-26 2:56PM EDT | 2024-08-23 | 1.34 | 1.19 | 1.44 | +0.08 | +6.35% | 55 | 175 | 22.14% |
| XOM240830C00121000 | 2024-07-26 10:11AM EDT | 2024-08-30 | 1.52 | 1.40 | 2.29 | -0.28 | -15.56% | 2 | 175 | 26.16% |
| XOM240906C00121000 | 2024-07-25 1:08PM EDT | 2024-09-06 | 1.77 | 1.10 | 2.06 | 0.00 | - | - | - | 22.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00121000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 4.03 | 3.05 | 4.65 | -0.02 | -0.49% | 4 | 38 | 36.13% |
| XOM240809P00121000 | 2024-07-25 12:59PM EDT | 2024-08-09 | 4.01 | 3.90 | 5.20 | -0.54 | -11.87% | 2 | 19 | 32.42% |
| XOM240823P00121000 | 2024-07-19 12:47PM EDT | 2024-08-23 | 5.90 | 4.45 | 6.95 | 0.00 | - | 3 | 3 | 37.22% |
| XOM240830P00121000 | 2024-07-15 11:50AM EDT | 2024-08-30 | 6.60 | 5.40 | 5.95 | 0.00 | - | 1 | 1 | 26.10% |
© 2024 Yahoo. All rights reserved.