UK markets close in 6 hours 28 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.76-0.98 (-0.88%)
At close: 04:03PM EDT
111.05 +0.29 (+0.26%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628C001270002024-06-21 2:29PM EDT2024-06-280.010.000.000.00-217025.00%
XOM240705C001270002024-06-04 3:43PM EDT2024-07-050.070.000.000.00-6012.50%
XOM240712C001270002024-06-10 3:03PM EDT2024-07-120.150.000.000.00--012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628P001270002024-06-07 2:10PM EDT2024-06-2813.520.000.000.00-400.00%