Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00127000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.54 | -0.06 | -60.00% | 10 | 61 | 50.24% |
| XOM240809C00127000 | 2024-07-25 3:03PM EDT | 2024-08-09 | 0.15 | 0.11 | 0.44 | 0.00 | - | 3 | 69 | 33.45% |
| XOM240816C00127000 | 2024-07-25 10:06AM EDT | 2024-08-16 | 0.16 | 0.16 | 0.51 | 0.00 | - | 1 | 2 | 28.52% |
| XOM240823C00127000 | 2024-07-23 9:30AM EDT | 2024-08-23 | 0.30 | 0.03 | 1.63 | 0.00 | - | 25 | 79 | 37.54% |
| XOM240830C00127000 | 2024-07-26 2:55PM EDT | 2024-08-30 | 0.42 | 0.15 | 1.51 | +0.26 | +162.50% | 6 | 31 | 32.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240809P00127000 | 2024-07-16 9:37AM EDT | 2024-08-09 | 13.00 | 8.15 | 11.30 | 0.00 | - | 10 | 0 | 53.10% |
© 2024 Yahoo. All rights reserved.