UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.62-0.01 (-0.01%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240531C001280002024-05-28 12:12PM EDT2024-05-310.020.000.040.00-1254568.75%
XOM240607C001280002024-05-28 11:44AM EDT2024-06-070.020.010.020.00-14532.42%
XOM240614C001280002024-05-28 9:41AM EDT2024-06-140.020.020.030.00-152525.59%
XOM240621C001280002024-05-29 10:32AM EDT2024-06-210.050.040.050.00-14823.05%
XOM240628C001280002024-05-29 2:51PM EDT2024-06-280.060.070.080.00-2821.68%
Putsfor31 May 2024