Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00128000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.53 | -0.71 | -98.61% | 3 | 10 | 53.32% |
| XOM240809C00128000 | 2024-07-25 2:24PM EDT | 2024-08-09 | 0.12 | 0.04 | 0.10 | 0.00 | - | 5 | 36 | 25.49% |
| XOM240816C00128000 | 2024-07-26 1:21PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.25 | +0.09 | +180.00% | 21 | 3 | 25.24% |
| XOM240823C00128000 | 2024-07-26 1:43PM EDT | 2024-08-23 | 0.26 | 0.16 | 0.24 | -0.04 | -13.33% | 3 | 4 | 21.63% |
| XOM240830C00128000 | 2024-07-26 2:13PM EDT | 2024-08-30 | 0.37 | 0.30 | 0.53 | -0.35 | -48.61% | 1,015 | 1 | 23.85% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.