UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.50 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,875.40 +634.71 (+1.24%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00107000 | 2024-04-25 10:56AM EDT | 2024-04-26 | 13.21 | 12.50 | 16.05 | -0.49 | -3.58% | 6 | 131 | 194.14% |
| XOM240503C00107000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 15.00 | 12.50 | 16.25 | +3.45 | +29.87% | 5 | 18 | 95.56% |
| XOM240510C00107000 | 2024-04-23 10:51AM EDT | 2024-05-10 | 13.70 | 12.65 | 16.40 | 0.00 | - | 1 | 3 | 73.90% |
| XOM240524C00107000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 12.57 | 13.65 | 16.55 | 0.00 | - | 1 | 2 | 55.55% |
| XOM240531C00107000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 13.55 | 12.70 | 16.45 | 0.00 | - | 2 | 25 | 49.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00107000 | 2024-04-24 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 443 | 67.19% |
| XOM240503P00107000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 221 | 221 | 37.50% |
| XOM240510P00107000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 3 | 187 | 31.45% |
| XOM240524P00107000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 0.21 | 0.13 | 0.19 | -0.01 | -4.55% | 200 | 12 | 26.91% |
| XOM240531P00107000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.26 | -0.08 | -26.67% | 1 | 30 | 25.88% |
© 2024 Yahoo. All rights reserved.