UK markets close in 5 hours 6 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.03-0.22 (-0.21%)
At close: 04:02PM EST
103.79 -0.24 (-0.23%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240301C001070002024-02-27 3:59PM EST2024-03-010.110.000.000.00-1,73206.25%
XOM240308C001070002024-02-27 3:59PM EST2024-03-080.470.000.000.00-49203.13%
XOM240315C001070002024-02-27 3:59PM EST2024-03-150.830.000.000.00-1,60303.13%
XOM240322C001070002024-02-27 3:18PM EST2024-03-221.150.000.000.00-7303.13%
XOM240328C001070002024-02-27 3:49PM EST2024-03-281.420.000.000.00-3903.13%
XOM240405C001070002024-02-27 3:31PM EST2024-04-051.690.000.000.00-1603.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240301P001070002024-02-27 3:09PM EST2024-03-013.010.000.000.00-700.00%
XOM240308P001070002024-02-27 12:59PM EST2024-03-082.990.000.000.00-100.00%
XOM240315P001070002024-02-27 2:07PM EST2024-03-153.150.000.000.00-5700.00%
XOM240322P001070002024-02-26 10:17AM EST2024-03-223.500.000.000.00-200.00%
XOM240328P001070002024-02-26 2:34PM EST2024-03-283.670.000.000.00-700.00%