Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00107000 | 2024-07-15 11:03AM EDT | 2024-08-02 | 8.85 | 8.65 | 12.35 | 0.00 | - | 4 | 23 | 93.31% |
| XOM240809C00107000 | 2024-07-24 11:08AM EDT | 2024-08-09 | 8.15 | 8.90 | 12.50 | 0.00 | - | 1 | 2 | 68.16% |
| XOM240816C00107000 | 2024-07-24 11:05AM EDT | 2024-08-16 | 7.97 | 8.85 | 12.00 | 0.00 | - | 1 | 1 | 49.56% |
| XOM240823C00107000 | 2024-07-24 12:41PM EDT | 2024-08-23 | 8.42 | 10.10 | 12.15 | 0.00 | - | 1 | 10 | 44.53% |
| XOM240830C00107000 | 2024-07-22 10:12AM EDT | 2024-08-30 | 8.95 | 9.70 | 12.20 | 0.00 | - | - | 1 | 40.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00107000 | 2024-07-26 1:24PM EDT | 2024-08-02 | 0.08 | 0.06 | 0.27 | 0.00 | - | 9 | 392 | 47.56% |
| XOM240809P00107000 | 2024-07-25 3:43PM EDT | 2024-08-09 | 0.16 | 0.10 | 0.45 | 0.00 | - | 6 | 3,440 | 38.43% |
| XOM240816P00107000 | 2024-07-26 12:31PM EDT | 2024-08-16 | 0.25 | 0.07 | 0.30 | -0.23 | -47.92% | 5 | 37 | 28.17% |
| XOM240823P00107000 | 2024-07-26 3:23PM EDT | 2024-08-23 | 0.38 | 0.33 | 0.45 | -0.29 | -43.28% | 37 | 35 | 27.20% |
| XOM240830P00107000 | 2024-07-16 2:58PM EDT | 2024-08-30 | 0.70 | 0.20 | 0.59 | 0.00 | - | 1 | 2 | 26.34% |
© 2024 Yahoo. All rights reserved.