Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:107.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00107000 | 2023-09-29 10:25AM EDT | 2023-10-06 | 10.40 | 10.60 | 10.95 | -1.35 | -11.49% | 1 | 16 | 52.34% |
| XOM231013C00107000 | 2023-09-28 9:49AM EDT | 2023-10-13 | 13.30 | 10.75 | 11.15 | 0.00 | - | 1 | 52 | 41.85% |
| XOM231020C00107000 | 2023-09-28 1:28PM EDT | 2023-10-20 | 12.10 | 11.00 | 11.35 | 0.00 | - | 23 | 27 | 37.55% |
| XOM231027C00107000 | 2023-09-29 1:14PM EDT | 2023-10-27 | 10.97 | 11.25 | 11.75 | -0.71 | -6.08% | 1 | 1 | 37.70% |
| XOM231103C00107000 | 2023-09-27 11:03AM EDT | 2023-11-03 | 12.70 | 11.50 | 12.00 | 0.00 | - | 50 | 50 | 36.35% |
| XOM231110C00107000 | 2023-09-28 2:00PM EDT | 2023-11-10 | 12.65 | 13.50 | 13.95 | +12.65 | - | 20 | - | 49.46% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00107000 | 2023-09-29 1:48PM EDT | 2023-10-06 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 54 | 393 | 33.40% |
| XOM231013P00107000 | 2023-09-29 10:17AM EDT | 2023-10-13 | 0.14 | 0.11 | 0.13 | +0.03 | +27.27% | 27 | 263 | 29.10% |
| XOM231020P00107000 | 2023-09-29 11:21AM EDT | 2023-10-20 | 0.25 | 0.22 | 0.25 | +0.06 | +31.58% | 13 | 1,417 | 27.39% |
| XOM231027P00107000 | 2023-09-29 11:52AM EDT | 2023-10-27 | 0.45 | 0.42 | 0.45 | +0.02 | +4.65% | 11 | 63 | 27.64% |
| XOM231103P00107000 | 2023-09-29 1:09PM EDT | 2023-11-03 | 0.65 | 0.58 | 0.63 | +0.19 | +41.30% | 1 | 4 | 27.30% |
© 2023 Yahoo. All rights reserved.
