UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.51+0.19 (+0.19%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240301C001080002024-02-29 1:09PM EST2024-03-010.020.010.02-0.01-33.33%661,43323.44%
XOM240308C001080002024-02-29 12:34PM EST2024-03-080.270.260.28-0.04-12.90%2171,24920.61%
XOM240315C001080002024-02-29 1:00PM EST2024-03-150.580.590.60+0.01+1.75%471,14920.75%
XOM240322C001080002024-02-29 1:09PM EST2024-03-220.900.920.94-0.12-11.76%7434821.34%
XOM240328C001080002024-02-29 1:16PM EST2024-03-281.181.161.19+0.02+1.72%1560321.46%
XOM240405C001080002024-02-29 12:31PM EST2024-04-051.561.471.52+0.16+11.43%32421.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240301P001080002024-02-29 10:36AM EST2024-03-013.652.973.45+0.25+7.35%23170.00%
XOM240308P001080002024-02-28 2:00PM EST2024-03-083.983.453.600.00-865115.82%
XOM240315P001080002024-02-28 11:09AM EST2024-03-153.553.703.850.00-283716.99%
XOM240328P001080002024-02-28 1:09PM EST2024-03-284.484.104.200.00-2316.68%