UK markets closed

NIKKEI 225
31,759.88
-97.74(-0.31%)
HANG SENG
17,809.66
+436.66(+2.51%)
CRUDE OIL
88.64
-2.15(-2.37%)
GOLD FUTURES
1,846.90
-19.20(-1.03%)
DOW
33,302.65
-204.85(-0.61%)
Bitcoin GBP
22,932.15
+547.10(+2.44%)

Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

114.93

-2.65

(-2.25%)

As of 02:49PM EDT. Market open.

In the money

Show:ListStraddle

Strike:108.00

Callsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM231006C00108000	2023-09-29 1:09PM EDT	2023-10-06	9.36	7.20	7.35	0.00	-	111	0	47.85%
XOM231013C00108000	2023-09-29 2:29PM EDT	2023-10-13	9.48	7.50	7.65	0.00	-	2	17	37.11%
XOM231020C00108000	2023-09-28 2:36PM EDT	2023-10-20	11.21	7.90	8.00	0.00	-	2	40	34.47%
XOM231027C00108000	2023-09-20 1:28PM EDT	2023-10-27	10.60	8.25	8.45	0.00	-	16	19	34.42%
XOM231103C00108000	2023-09-29 12:22PM EDT	2023-11-03	11.00	8.60	8.85	0.00	-	2	2	34.23%
XOM231110C00108000	2023-10-02 11:23AM EDT	2023-11-10	9.01	8.90	9.30	-2.88	-24.22%	1	20	34.69%

Putsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM231006P00108000	2023-10-02 2:02PM EDT	2023-10-06	0.09	0.08	0.09	+0.04	+80.00%	319	416	32.42%
XOM231013P00108000	2023-10-02 12:07PM EDT	2023-10-13	0.31	0.30	0.31	+0.11	+55.00%	27	0	28.22%
XOM231020P00108000	2023-10-02 11:07AM EDT	2023-10-20	0.53	0.54	0.56	+0.22	+70.97%	93	1,017	26.98%
XOM231027P00108000	2023-10-02 10:50AM EDT	2023-10-27	0.92	0.85	0.88	+0.38	+70.37%	1	60	27.22%
XOM231103P00108000	2023-10-02 11:32AM EDT	2023-11-03	1.05	1.09	1.14	+0.49	+87.50%	8	6	26.87%
XOM231110P00108000	2023-10-02 11:23AM EDT	2023-11-10	1.33	1.32	1.46	+0.28	+26.67%	1	6	27.25%