UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.38
+0.39(+0.49%)
GOLD FUTURES
2,343.20
+20.90(+0.90%)
DOW
39,377.86
+321.47(+0.82%)
Bitcoin GBP
49,653.86
-237.04(-0.48%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.39

+2.24

(+1.93%)

As of 02:57PM EDT. Market open.

In the money

Show:ListStraddle

Strike:108.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XOM240510C00108000	2024-05-08 12:29PM EDT	2024-05-10	8.40	9.95	10.65	-	18	13	87.70%
XOM240517C00108000	2024-05-02 1:13PM EDT	2024-05-17	8.43	10.00	10.30	-	1	9	0.00%
XOM240524C00108000	2024-04-26 3:58PM EDT	2024-05-24	10.32	9.90	10.35	-	8	44	0.00%
XOM240531C00108000	2024-05-02 1:13PM EDT	2024-05-31	8.46	9.95	10.45	-	1	14	19.24%
XOM240607C00108000	2024-04-29 3:57PM EDT	2024-06-07	11.83	9.95	10.45	-	-	1	16.80%
XOM240614C00108000	2024-05-08 11:20AM EDT	2024-06-14	8.81	9.85	10.50	-	15	19	16.90%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM240510P00108000	2024-05-09 1:47PM EDT	2024-05-10	0.01	0.00	0.01	-0.01	-50.00%	102	421	50.78%
XOM240517P00108000	2024-05-08 3:58PM EDT	2024-05-17	0.06	0.04	0.05	0.00	-	7	178	29.88%
XOM240524P00108000	2024-05-09 2:41PM EDT	2024-05-24	0.07	0.07	0.09	-0.07	-50.00%	6	185	24.81%
XOM240531P00108000	2024-05-09 2:39PM EDT	2024-05-31	0.12	0.12	0.13	-0.12	-50.00%	33	181	22.17%
XOM240607P00108000	2024-05-09 2:23PM EDT	2024-06-07	0.20	0.18	0.20	-0.14	-41.18%	102	9	21.29%
XOM240614P00108000	2024-05-09 12:46PM EDT	2024-06-14	0.31	0.24	0.27	-0.15	-32.61%	5	4	20.56%