UK markets close in 6 hours 11 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.25+0.41 (+0.39%)
At close: 04:02PM EST
104.24 -0.01 (-0.01%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240301C001110002024-02-26 3:28PM EST2024-03-010.010.000.000.00-83012.50%
XOM240308C001110002024-02-26 2:48PM EST2024-03-080.110.000.000.00-2406.25%
XOM240315C001110002024-02-26 3:40PM EST2024-03-150.260.000.000.00-4406.25%
XOM240322C001110002024-02-26 3:14PM EST2024-03-220.450.000.000.00-2406.25%
XOM240328C001110002024-02-26 3:31PM EST2024-03-280.620.000.000.00-1106.25%
XOM240405C001110002024-02-26 2:51PM EST2024-04-050.810.000.000.00-206.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240308P001110002024-02-23 9:43AM EST2024-03-087.940.000.000.00-100.00%
XOM240315P001110002024-02-26 2:08PM EST2024-03-156.450.000.000.00-100.00%