UK markets close in 5 hours 21 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.25+0.41 (+0.39%)
At close: 04:02PM EST
103.83 -0.42 (-0.40%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240301C001120002024-02-26 1:51PM EST2024-03-010.010.000.000.00-270012.50%
XOM240308C001120002024-02-26 3:37PM EST2024-03-080.060.000.000.00-36012.50%
XOM240315C001120002024-02-26 2:53PM EST2024-03-150.190.000.000.00-6006.25%
XOM240322C001120002024-02-26 2:18PM EST2024-03-220.310.000.000.00-406.25%
XOM240328C001120002024-02-26 3:07PM EST2024-03-280.460.000.000.00-706.25%
XOM240405C001120002024-02-26 1:32PM EST2024-04-050.650.000.000.00-306.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240301P001120002024-01-12 12:03PM EST2024-03-0111.639.8012.900.00--1150.44%
XOM240308P001120002024-02-14 10:58AM EST2024-03-0810.700.000.000.00-100.00%
XOM240328P001120002024-02-15 11:17AM EST2024-03-289.300.000.000.00--00.00%