Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802C00112000 | 2024-07-25 2:41PM EDT | 2024-08-02 | 5.80 | 5.65 | 6.80 | 0.00 | - | 30 | 247 | 55.42% |
XOM240809C00112000 | 2024-07-26 2:45PM EDT | 2024-08-09 | 6.40 | 6.00 | 6.60 | +0.31 | +5.09% | 3 | 99 | 36.48% |
XOM240816C00112000 | 2024-07-26 1:18PM EDT | 2024-08-16 | 6.20 | 6.15 | 7.05 | +1.55 | +33.33% | 29 | 197 | 34.69% |
XOM240823C00112000 | 2024-07-23 1:24PM EDT | 2024-08-23 | 6.33 | 5.60 | 6.75 | +2.63 | +71.08% | 3 | 31 | 27.23% |
XOM240830C00112000 | 2024-07-22 9:59AM EDT | 2024-08-30 | 4.79 | 6.10 | 7.85 | 0.00 | - | 2 | 3 | 33.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802P00112000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.29 | 0.26 | 0.30 | -0.11 | -27.50% | 90 | 451 | 29.59% |
XOM240809P00112000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 0.52 | 0.46 | 0.52 | -0.05 | -8.77% | 214 | 110 | 25.10% |
XOM240816P00112000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.97 | 0.58 | 0.96 | +0.02 | +2.11% | 68 | 165 | 26.17% |
XOM240823P00112000 | 2024-07-26 1:35PM EDT | 2024-08-23 | 1.06 | 1.03 | 1.33 | -0.14 | -11.67% | 13 | 57 | 26.37% |
XOM240830P00112000 | 2024-07-26 2:35PM EDT | 2024-08-30 | 1.19 | 1.22 | 1.60 | -0.11 | -8.46% | 31 | 22 | 25.88% |
XOM240906P00112000 | 2024-07-25 1:34PM EDT | 2024-09-06 | 1.50 | 1.21 | 1.67 | 0.00 | - | - | - | 24.17% |