UK markets open in 3 hours 12 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,101.70 +272.77 (+1.62%) CRUDE OIL
83.41 +0.05 (+0.06%) GOLD FUTURES
2,337.70 -4.40 (-0.19%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,515.85 +63.34 (+0.12%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00112000 | 2024-04-23 9:38AM EDT | 2024-04-26 | 8.65 | 8.60 | 9.65 | +0.02 | +0.23% | 5 | 350 | 50.00% |
| XOM240503C00112000 | 2024-04-22 12:23PM EDT | 2024-05-03 | 8.90 | 8.50 | 10.15 | 0.00 | - | 48 | 74 | 54.22% |
| XOM240510C00112000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 7.50 | 9.25 | 9.80 | 0.00 | - | 22 | 85 | 36.23% |
| XOM240524C00112000 | 2024-04-16 10:26AM EDT | 2024-05-24 | 7.80 | 9.35 | 9.95 | 0.00 | - | 2 | 9 | 28.58% |
| XOM240531C00112000 | 2024-04-19 3:27PM EDT | 2024-05-31 | 8.80 | 9.25 | 10.60 | -0.05 | -0.56% | 1 | 8 | 31.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00112000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 608 | 718 | 42.97% |
| XOM240503P00112000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 113 | 418 | 28.22% |
| XOM240510P00112000 | 2024-04-23 12:25PM EDT | 2024-05-10 | 0.27 | 0.15 | 0.24 | +0.01 | +3.85% | 3 | 92 | 25.78% |
| XOM240524P00112000 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.59 | 0.54 | 0.58 | -0.06 | -9.23% | 8 | 181 | 24.41% |
| XOM240531P00112000 | 2024-04-23 1:59PM EDT | 2024-05-31 | 0.73 | 0.56 | 0.73 | -0.12 | -14.12% | 3 | 61 | 23.79% |
© 2024 Yahoo. All rights reserved.