Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:117.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00117000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 1.93 | 1.95 | 1.98 | -1.47 | -43.24% | 970 | 2,478 | 25.83% |
| XOM231013C00117000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 2.58 | 2.56 | 2.64 | -0.65 | -20.12% | 179 | 396 | 25.51% |
| XOM231020C00117000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 3.15 | 3.05 | 3.15 | -0.73 | -18.81% | 429 | 2,136 | 25.39% |
| XOM231027C00117000 | 2023-09-29 3:50PM EDT | 2023-10-27 | 3.85 | 3.65 | 3.80 | -0.52 | -11.90% | 117 | 254 | 27.03% |
| XOM231103C00117000 | 2023-09-29 3:38PM EDT | 2023-11-03 | 4.19 | 4.10 | 4.25 | -0.81 | -16.20% | 13 | 59 | 27.28% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00117000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 1.23 | 1.19 | 1.24 | +0.43 | +53.75% | 2,998 | 1,236 | 23.34% |
| XOM231013P00117000 | 2023-09-29 3:55PM EDT | 2023-10-13 | 1.78 | 1.70 | 1.79 | +0.53 | +42.40% | 516 | 687 | 22.56% |
| XOM231020P00117000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 2.12 | 2.08 | 2.15 | +0.45 | +26.95% | 712 | 1,359 | 21.64% |
| XOM231027P00117000 | 2023-09-29 3:44PM EDT | 2023-10-27 | 2.55 | 2.61 | 2.80 | +0.49 | +23.79% | 130 | 304 | 23.78% |
| XOM231103P00117000 | 2023-09-29 3:39PM EDT | 2023-11-03 | 2.99 | 2.96 | 3.05 | +0.44 | +17.25% | 31 | 127 | 23.00% |
| XOM231110P00117000 | 2023-09-28 3:59PM EDT | 2023-11-10 | 2.65 | 2.58 | 2.76 | +2.65 | - | 2 | - | 19.17% |
© 2023 Yahoo. All rights reserved.
