UK markets open in 41 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.75-0.98 (-0.94%)
At close: 04:03PM EST
102.74 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240223C001170002024-02-08 3:16PM EST2024-02-230.020.000.000.00-1025.00%
XOM240301C001170002024-02-16 3:55PM EST2024-03-010.020.000.000.00-3012.50%
XOM240308C001170002024-02-16 3:26PM EST2024-03-080.060.000.000.00-14012.50%
XOM240322C001170002024-02-20 9:50AM EST2024-03-220.110.000.000.00-4012.50%
Putsfor23 February 2024