Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802C00117000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.87 | 1.93 | 2.00 | -0.44 | -19.05% | 1,256 | 1,364 | 28.27% |
XOM240809C00117000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 2.42 | 2.34 | 2.70 | -0.21 | -7.98% | 244 | 760 | 27.66% |
XOM240816C00117000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 2.73 | 2.71 | 2.85 | -0.37 | -11.94% | 460 | 370 | 23.93% |
XOM240823C00117000 | 2024-07-26 3:18PM EDT | 2024-08-23 | 3.22 | 2.67 | 4.05 | -0.13 | -3.88% | 14 | 128 | 29.99% |
XOM240830C00117000 | 2024-07-26 3:50PM EDT | 2024-08-30 | 3.42 | 2.94 | 3.65 | -0.08 | -2.29% | 495 | 113 | 24.06% |
XOM240906C00117000 | 2024-07-25 12:15PM EDT | 2024-09-06 | 3.45 | 3.30 | 4.60 | +0.18 | +5.50% | - | - | 27.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802P00117000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.42 | 1.29 | 1.53 | -0.33 | -18.86% | 777 | 436 | 26.12% |
XOM240809P00117000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 2.00 | 1.84 | 2.00 | -0.02 | -0.99% | 35 | 96 | 23.61% |
XOM240816P00117000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 2.70 | 2.61 | 2.69 | -0.10 | -3.57% | 157 | 196 | 25.44% |
XOM240823P00117000 | 2024-07-26 12:22PM EDT | 2024-08-23 | 2.75 | 2.73 | 3.30 | -0.42 | -13.25% | 9 | 49 | 26.76% |
XOM240830P00117000 | 2024-07-26 1:43PM EDT | 2024-08-30 | 3.06 | 2.83 | 4.30 | +0.01 | +0.33% | 15 | 25 | 30.85% |