Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00117000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.31 | 1.13 | 1.54 | -0.56 | -29.95% | 1,046 | 3,064 | 15.19% |
| XOM240524C00117000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 1.70 | 1.65 | 1.74 | -0.37 | -17.87% | 170 | 496 | 13.06% |
| XOM240531C00117000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 2.06 | 2.01 | 2.09 | -0.39 | -15.92% | 247 | 411 | 13.90% |
| XOM240607C00117000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 2.45 | 2.39 | 2.49 | -0.37 | -13.12% | 125 | 1,758 | 15.20% |
| XOM240614C00117000 | 2024-05-10 12:38PM EDT | 2024-06-14 | 2.67 | 2.75 | 2.86 | -0.32 | -10.70% | 8 | 126 | 16.19% |
| XOM240628C00117000 | 2024-05-10 1:15PM EDT | 2024-06-28 | 3.35 | 3.35 | 3.50 | -0.34 | -9.21% | 9 | 42 | 17.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00117000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.00 | 0.97 | 1.00 | +0.07 | +7.53% | 1,783 | 3,316 | 22.02% |
| XOM240524P00117000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 1.59 | 1.40 | 1.46 | +0.21 | +15.22% | 471 | 1,329 | 20.73% |
| XOM240531P00117000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 1.67 | 1.67 | 1.74 | +0.06 | +3.73% | 55 | 1,399 | 19.46% |
| XOM240607P00117000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 1.98 | 1.94 | 2.04 | +0.10 | +5.32% | 87 | 262 | 19.19% |
| XOM240614P00117000 | 2024-05-10 3:32PM EDT | 2024-06-14 | 2.19 | 2.19 | 2.30 | +0.15 | +7.35% | 209 | 27 | 18.98% |
| XOM240628P00117000 | 2024-05-09 2:27PM EDT | 2024-06-28 | 2.60 | 1.42 | 3.85 | 0.00 | - | 4 | 2 | 25.14% |
© 2024 Yahoo. All rights reserved.