Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:118.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00118000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 1.35 | 1.40 | 1.42 | -1.29 | -48.86% | 2,415 | 1,265 | 24.90% |
| XOM231013C00118000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 2.04 | 1.97 | 2.09 | -1.31 | -39.10% | 655 | 1,019 | 24.93% |
| XOM231020C00118000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 2.50 | 2.52 | 2.54 | -1.29 | -34.04% | 689 | 877 | 24.35% |
| XOM231027C00118000 | 2023-09-29 3:55PM EDT | 2023-10-27 | 3.16 | 3.15 | 3.25 | -1.19 | -27.36% | 305 | 314 | 26.56% |
| XOM231103C00118000 | 2023-09-29 1:53PM EDT | 2023-11-03 | 3.25 | 3.60 | 3.70 | -1.55 | -32.29% | 7 | 71 | 26.86% |
| XOM231110C00118000 | 2023-09-28 1:28PM EDT | 2023-11-10 | 4.57 | 5.10 | 5.30 | +4.57 | - | 5 | - | 34.57% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00118000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 1.68 | 1.63 | 1.68 | +0.58 | +52.73% | 977 | 1,540 | 22.44% |
| XOM231013P00118000 | 2023-09-29 3:36PM EDT | 2023-10-13 | 2.16 | 2.13 | 2.28 | +0.61 | +39.35% | 234 | 511 | 22.41% |
| XOM231020P00118000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 2.60 | 2.52 | 2.58 | +0.62 | +31.31% | 635 | 1,419 | 20.97% |
| XOM231027P00118000 | 2023-09-29 3:44PM EDT | 2023-10-27 | 3.10 | 3.05 | 3.15 | +0.25 | +8.77% | 62 | 121 | 22.56% |
| XOM231103P00118000 | 2023-09-29 1:50PM EDT | 2023-11-03 | 3.85 | 3.40 | 3.50 | +0.86 | +28.76% | 50 | 75 | 22.58% |
© 2023 Yahoo. All rights reserved.
