UK markets open in 44 minutes
NIKKEI 225
37,086.16 -993.54 (-2.61%) HANG SENG
16,121.72 -264.15 (-1.61%) CRUDE OIL
84.39 +1.66 (+2.01%) GOLD FUTURES
2,397.40 -0.60 (-0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,889.91 +577.49 (+1.17%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:118.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00118000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,536 | 0 | 0.00% |
| XOM240426C00118000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| XOM240503C00118000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XOM240510C00118000 | 2024-04-18 2:50PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00118000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,674 | 0 | 3.13% |
| XOM240426P00118000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.78% |
| XOM240503P00118000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.78% |
| XOM240510P00118000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| XOM240524P00118000 | 2024-04-18 1:41PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| XOM240531P00118000 | 2024-04-18 3:44PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.