Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00118000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.44 | 1.40 | 1.46 | -0.40 | -21.74% | 2,838 | 2,029 | 27.30% |
| XOM240809C00118000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 2.02 | 1.91 | 2.14 | -0.25 | -11.01% | 91 | 411 | 26.76% |
| XOM240816C00118000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 2.16 | 2.21 | 2.31 | -0.32 | -12.90% | 548 | 2,576 | 23.37% |
| XOM240823C00118000 | 2024-07-26 3:36PM EDT | 2024-08-23 | 2.48 | 1.42 | 2.78 | +0.21 | +9.25% | 9 | 85 | 23.88% |
| XOM240830C00118000 | 2024-07-26 2:41PM EDT | 2024-08-30 | 2.85 | 2.10 | 3.00 | +0.02 | +0.71% | 82 | 250 | 22.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00118000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.04 | 1.67 | 4.10 | -0.07 | -3.32% | 310 | 140 | 57.79% |
| XOM240809P00118000 | 2024-07-26 3:20PM EDT | 2024-08-09 | 2.22 | 2.18 | 2.51 | -0.33 | -12.94% | 13 | 164 | 23.49% |
| XOM240816P00118000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 3.00 | 3.15 | 3.25 | -0.05 | -1.64% | 98 | 154 | 25.78% |
| XOM240823P00118000 | 2024-07-26 3:31PM EDT | 2024-08-23 | 3.35 | 3.35 | 4.55 | -2.35 | -41.23% | 10 | 15 | 32.37% |
| XOM240830P00118000 | 2024-07-26 3:00PM EDT | 2024-08-30 | 3.62 | 3.00 | 4.50 | -0.18 | -4.74% | 20 | 29 | 28.61% |
| XOM240906P00118000 | 2024-07-26 1:21PM EDT | 2024-09-06 | 3.65 | 2.55 | 4.10 | -0.35 | -8.75% | 6 | - | 23.60% |
© 2024 Yahoo. All rights reserved.