UK markets open in 3 hours 34 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.36-1.48 (-1.40%)
At close: 04:01PM EST
104.22 -0.14 (-0.13%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240308C001180002024-02-23 10:12AM EST2024-03-080.020.000.010.00-514246.88%
XOM240315C001180002024-03-04 2:43PM EST2024-03-150.020.010.02-0.01-33.33%111630.47%
XOM240322C001180002024-03-04 10:08AM EST2024-03-220.040.030.050.00-110427.05%
XOM240328C001180002024-03-04 1:56PM EST2024-03-280.060.060.07-0.03-33.33%21624.71%
XOM240405C001180002024-03-01 11:29AM EST2024-04-050.180.100.120.00-3323.49%
Putsfor8 March 2024