UK markets close in 6 hours 5 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.84+1.32 (+1.26%)
At close: 04:00PM EST
105.74 -0.10 (-0.09%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240315C001600002023-11-08 3:17PM EST2024-03-150.040.000.100.00-4192.97%
XOM240419C001600002023-12-28 9:33AM EST2024-04-190.010.000.070.00-115248.83%
XOM240621C001600002024-02-15 2:19PM EST2024-06-210.040.000.000.00-1012.50%
XOM250117C001600002024-02-29 12:09PM EST2025-01-170.220.000.000.00-3012.50%
XOM250620C001600002024-03-01 9:56AM EST2025-06-200.790.000.000.00-506.25%
XOM251219C001600002024-02-20 11:53AM EST2025-12-191.400.000.000.00-306.25%
XOM260116C001600002024-02-22 12:08PM EST2026-01-161.660.000.000.00-106.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240315P001600002023-11-15 3:40PM EST2024-03-1556.1557.6560.950.00-2950240.48%
XOM240419P001600002023-11-15 2:24PM EST2024-04-1955.8057.6061.500.00-240123.66%
XOM240621P001600002023-11-15 2:24PM EST2024-06-2155.8058.5060.100.00-21079.44%
XOM250117P001600002023-10-04 1:48PM EST2025-01-1749.2051.4054.550.00-1124.29%
XOM250620P001600002023-05-11 2:50PM EST2025-06-2055.5851.2554.750.00-4021.58%
XOM251219P001600002023-10-06 9:11AM EST2025-12-1954.6550.9555.150.00-5020.44%
XOM260116P001600002023-09-21 12:58PM EST2026-01-1644.3547.0052.000.00-440.00%