XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220C000550002019-12-10 12:14PM EST2019-12-2014.0013.9014.100.00-204167.97%
XOM200117C000550002019-11-26 12:02PM EST2020-01-1713.9414.0014.350.00-2751.61%
XOM200221C000550002019-12-11 1:20PM EST2020-02-2114.4514.1514.40-0.20-1.37%33738.14%
XOM200320C000550002019-11-15 1:48PM EST2020-03-2014.6514.0514.500.00-35234.18%
XOM200417C000550002019-11-19 3:40PM EST2020-04-1713.3714.0014.750.00-1133.72%
XOM200619C000550002019-12-04 1:05PM EST2020-06-1914.0014.0514.850.00-185028.65%
XOM200918C000550002019-12-04 3:14PM EST2020-09-1814.0914.2015.050.00-154525.20%
XOM210115C000550002019-12-11 1:39PM EST2021-01-1514.6914.6014.85-0.42-2.78%16537619.75%
XOM220121C000550002019-12-10 3:53PM EST2022-01-2115.2214.7015.600.00-4363517.63%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220P000550002019-12-11 9:30AM EST2019-12-200.020.000.02+0.01+100.00%435256.25%
XOM200117P000550002019-12-11 9:32AM EST2020-01-170.070.030.04+0.02+40.00%1011,08933.59%
XOM200221P000550002019-12-11 12:30PM EST2020-02-210.160.150.17+0.02+14.29%228030.76%
XOM200320P000550002019-12-11 1:21PM EST2020-03-200.260.250.270.00-63,36428.76%
XOM200417P000550002019-12-06 3:57PM EST2020-04-170.370.360.380.00-2951927.59%
XOM200619P000550002019-12-11 2:24PM EST2020-06-190.720.730.76-0.02-2.70%3,2667,59427.30%
XOM200717P000550002019-12-09 2:52PM EST2020-07-170.810.860.890.00-97526.78%
XOM200918P000550002019-12-11 2:53PM EST2020-09-181.271.271.33+0.02+1.60%840127.05%
XOM210115P000550002019-12-11 3:19PM EST2021-01-152.092.072.10-0.01-0.48%1656,75527.09%
XOM220121P000550002019-12-09 2:31PM EST2022-01-214.064.054.600.00-253128.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more