UK markets close in 4 hours 53 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.84+1.32 (+1.26%)
At close: 04:00PM EST
105.70 -0.14 (-0.13%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240315C000550002024-02-12 1:06PM EST2024-03-1548.050.000.000.00-3500.00%
XOM240419C000550002024-02-12 3:42PM EST2024-04-1948.300.000.000.00-200.00%
XOM240517C000550002024-02-15 1:40PM EST2024-05-1748.910.000.000.00-100.00%
XOM240621C000550002024-02-15 11:10AM EST2024-06-2148.250.000.000.00-41700.00%
XOM240719C000550002024-02-12 3:45PM EST2024-07-1948.300.000.000.00-200.00%
XOM240920C000550002024-02-12 3:45PM EST2024-09-2048.300.000.000.00-200.00%
XOM241220C000550002024-02-12 3:45PM EST2024-12-2048.300.000.000.00-200.00%
XOM250117C000550002024-02-22 3:39PM EST2025-01-1751.700.000.000.00-600.00%
XOM250620C000550002024-02-08 9:53AM EST2025-06-2048.030.000.000.00-100.00%
XOM251219C000550002024-02-02 12:39PM EST2025-12-1948.3849.1552.800.00-2338.94%
XOM260116C000550002024-01-30 3:28PM EST2026-01-1649.7048.0052.500.00-1336.44%
XOM261218C000550002024-02-13 1:23PM EST2026-12-1847.770.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240315P000550002024-01-08 11:31AM EST2024-03-150.040.000.060.00-466139.84%
XOM240419P000550002024-01-19 1:49PM EST2024-04-190.040.000.090.00-32074.02%
XOM240621P000550002024-02-29 11:24AM EST2024-06-210.030.000.000.00-1025.00%
XOM240719P000550002024-01-18 11:20AM EST2024-07-190.140.000.120.00-2149.02%
XOM240920P000550002024-02-07 10:16AM EST2024-09-200.100.000.000.00-2025.00%
XOM241220P000550002024-02-23 1:14PM EST2024-12-200.160.000.000.00-1012.50%
XOM250117P000550002024-02-28 1:04PM EST2025-01-170.190.000.000.00-1012.50%
XOM250620P000550002024-02-16 3:49PM EST2025-06-200.610.000.000.00-1012.50%
XOM251219P000550002024-02-09 2:11PM EST2025-12-190.960.000.000.00-2012.50%
XOM260116P000550002024-02-29 12:00PM EST2026-01-160.810.000.000.00-2012.50%
XOM261218P000550002024-02-06 3:15PM EST2026-12-182.030.000.000.00-206.25%