Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00055000 | 2024-06-28 1:50PM EDT | 2024-09-20 | 60.75 | 60.65 | 64.30 | 0.00 | - | 454 | 431 | 88.87% |
| XOM241220C00055000 | 2024-02-12 4:45PM EDT | 2024-12-20 | 48.30 | 53.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00055000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 62.80 | 55.50 | 57.75 | 0.00 | - | 5 | 6 | 0.00% |
| XOM250620C00055000 | 2024-02-08 10:53AM EDT | 2025-06-20 | 48.03 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00055000 | 2024-04-01 1:35PM EDT | 2025-12-19 | 62.03 | 59.50 | 64.50 | 0.00 | - | 322 | 3 | 49.85% |
| XOM260116C00055000 | 2024-03-27 12:53PM EDT | 2026-01-16 | 59.50 | 60.50 | 65.50 | 0.00 | - | 2 | 1 | 54.18% |
| XOM261218C00055000 | 2024-05-03 9:53AM EDT | 2026-12-18 | 60.42 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 42.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00055000 | 2024-07-10 10:50AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.63 | 0.00 | - | 1 | 11 | 100.10% |
| XOM241018P00055000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 66.60% |
| XOM241220P00055000 | 2024-03-05 10:39AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 12 | 50.39% |
| XOM250117P00055000 | 2024-07-23 11:05AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,478 | 47.85% |
| XOM250620P00055000 | 2024-07-25 12:49PM EDT | 2025-06-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 154 | 48.41% |
| XOM251219P00055000 | 2024-07-19 3:14PM EDT | 2025-12-19 | 0.24 | 0.11 | 1.24 | 0.00 | - | 2 | 1,450 | 43.34% |
| XOM260116P00055000 | 2024-06-24 3:26PM EDT | 2026-01-16 | 0.37 | 0.00 | 1.79 | 0.00 | - | 1 | 1,775 | 46.17% |
| XOM261218P00055000 | 2024-05-31 12:38PM EDT | 2026-12-18 | 0.77 | 0.00 | 1.31 | 0.00 | - | 1 | 332 | 33.56% |
© 2024 Yahoo. All rights reserved.