XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621C00017500 | 2024-04-26 12:07PM EDT | 2024-06-21 | 7.50 | 5.90 | 10.00 | 0.00 | - | 1 | 5 | 560.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621P00017500 | 2024-04-01 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 586.72% |
| XOMA240920P00017500 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 132.47% |
| XOMA241220P00017500 | 2024-05-30 9:31AM EDT | 2024-12-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 93.92% |
© 2024 Yahoo. All rights reserved.