XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621C00030000 | 2024-04-09 1:04PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 848.83% |
| XOMA240719C00030000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 87.11% |
| XOMA240920C00030000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.85 | 0.25 | 5.00 | 0.00 | - | 2 | 4 | 91.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240920P00030000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 6.20 | 3.60 | 7.80 | 0.00 | - | 1 | 1 | 83.25% |
| XOMA241220P00030000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 6.60 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 62.01% |
© 2024 Yahoo. All rights reserved.