XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621C00025000 | 2024-02-05 10:45AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240517P00025000 | 2024-05-16 9:33AM EDT | 2024-05-17 | 0.29 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 522.66% |
| XOMA240621P00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 88.72% |
| XOMA240920P00025000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.80 | 0.60 | 5.00 | 0.00 | - | 1 | 4 | 51.49% |
© 2024 Yahoo. All rights reserved.